ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 384.0 | 392.0 | 383.0 | 390.5 | 4545.00 |
| 18 Sep, 2024 | 387.5 | 388.5 | 381.5 | 382.5 | 2336.00 |
| 17 Sep, 2024 | 387.0 | 392.5 | 387.0 | 387.0 | 3062.00 |
| 16 Sep, 2024 | 389.0 | 389.0 | 381.5 | 386.0 | 3079.00 |
| 13 Sep, 2024 | 385.5 | 394.5 | 385.5 | 388.5 | 4107.00 |
| 12 Sep, 2024 | 378.5 | 386.0 | 378.5 | 384.5 | 3405.00 |
| 11 Sep, 2024 | 375.5 | 383.5 | 373.5 | 378.0 | 3630.00 |
| 10 Sep, 2024 | 397.0 | 397.5 | 372.5 | 375.5 | 5117.00 |
| 09 Sep, 2024 | 393.5 | 400.5 | 381.5 | 386.0 | 8059.00 |
| 06 Sep, 2024 | 376.5 | 395.5 | 375.0 | 390.0 | 6672.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST