ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 388.0 392.5 386.5 389.0 5284.00
17 Oct, 2024 388.0 390.5 385.5 388.5 1875.00
16 Oct, 2024 383.5 388.5 382.0 388.5 2180.00
15 Oct, 2024 389.0 390.0 384.0 384.5 3588.00
14 Oct, 2024 377.0 388.5 377.0 388.5 3676.00
11 Oct, 2024 370.5 375.5 368.0 375.0 2251.00
10 Oct, 2024 377.0 377.0 367.0 370.5 3416.00
09 Oct, 2024 375.0 377.0 372.5 376.0 5374.00
08 Oct, 2024 373.0 374.0 369.0 374.0 3529.00
07 Oct, 2024 372.5 377.5 369.0 377.0 4253.00