ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 386.5 390.0 380.5 382.5 4640.00
14 Nov, 2024 400.0 404.0 391.0 392.0 5062.00
13 Nov, 2024 394.5 400.5 393.0 398.5 6129.00
12 Nov, 2024 398.0 402.0 392.5 395.0 5188.00
11 Nov, 2024 409.5 411.5 403.0 403.5 3665.00
08 Nov, 2024 406.5 408.5 404.0 408.5 2814.00
07 Nov, 2024 406.0 409.5 404.0 406.5 4294.00
06 Nov, 2024 405.5 413.0 403.0 405.5 3207.00
05 Nov, 2024 404.0 409.5 403.0 404.5 2196.00
04 Nov, 2024 408.5 409.0 402.5 404.0 2848.00