ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 383.0 | 384.0 | 376.0 | 381.5 | 4825.00 |
| 29 Nov, 2024 | 390.0 | 394.0 | 387.0 | 388.0 | 5539.00 |
| 28 Nov, 2024 | 384.5 | 392.0 | 384.0 | 392.0 | 3140.00 |
| 27 Nov, 2024 | 394.5 | 397.5 | 384.0 | 384.5 | 3385.00 |
| 26 Nov, 2024 | 394.0 | 399.0 | 392.0 | 394.5 | 4232.00 |
| 25 Nov, 2024 | 387.0 | 395.5 | 387.0 | 394.0 | 23.21 Thousand |
| 22 Nov, 2024 | 375.0 | 387.0 | 375.0 | 386.0 | 4655.00 |
| 21 Nov, 2024 | 374.0 | 376.5 | 368.5 | 374.0 | 8271.00 |
| 20 Nov, 2024 | 379.0 | 383.0 | 372.0 | 374.5 | 7131.00 |
| 19 Nov, 2024 | 381.5 | 383.0 | 367.0 | 376.5 | 6199.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST