ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 372.5 | 374.0 | 369.5 | 369.5 | 2505.00 |
| 02 Jan, 2025 | 378.5 | 379.0 | 370.5 | 372.0 | 2014.00 |
| 31 Dec, 2024 | 371.5 | 379.5 | 371.5 | 379.5 | 2231.00 |
| 30 Dec, 2024 | 377.0 | 377.0 | 369.5 | 371.5 | 3099.00 |
| 27 Dec, 2024 | 374.0 | 377.5 | 373.0 | 376.5 | 3885.00 |
| 24 Dec, 2024 | 371.0 | 375.5 | 370.0 | 374.5 | 4183.00 |
| 23 Dec, 2024 | 367.5 | 374.5 | 366.0 | 370.0 | 7980.00 |
| 20 Dec, 2024 | 371.0 | 371.5 | 360.5 | 367.5 | 15.96 Thousand |
| 19 Dec, 2024 | 373.0 | 377.5 | 372.0 | 374.0 | 4457.00 |
| 18 Dec, 2024 | 372.0 | 378.0 | 372.0 | 376.0 | 4684.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST