ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 409.0 | 410.0 | 403.0 | 408.5 | 3952.00 |
| 31 Oct, 2024 | 409.0 | 409.5 | 404.5 | 409.5 | 4037.00 |
| 30 Oct, 2024 | 405.0 | 410.0 | 402.0 | 409.0 | 3273.00 |
| 29 Oct, 2024 | 414.0 | 417.0 | 408.0 | 408.5 | 3645.00 |
| 28 Oct, 2024 | 406.5 | 415.0 | 406.5 | 413.0 | 2552.00 |
| 25 Oct, 2024 | 411.5 | 411.5 | 400.0 | 407.5 | 9072.00 |
| 24 Oct, 2024 | 405.5 | 411.0 | 402.0 | 410.5 | 4027.00 |
| 23 Oct, 2024 | 400.0 | 423.0 | 400.0 | 404.0 | 27.91 Thousand |
| 22 Oct, 2024 | 381.5 | 383.0 | 376.0 | 381.0 | 4042.00 |
| 21 Oct, 2024 | 389.0 | 391.5 | 381.5 | 383.0 | 2516.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST