ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 372.5 | 377.5 | 369.0 | 377.0 | 4253.00 |
| 04 Oct, 2024 | 375.5 | 376.0 | 370.5 | 372.5 | 3157.00 |
| 03 Oct, 2024 | 376.5 | 380.0 | 372.0 | 376.0 | 3430.00 |
| 02 Oct, 2024 | 379.0 | 379.0 | 372.0 | 376.5 | 2803.00 |
| 01 Oct, 2024 | 379.0 | 382.5 | 377.0 | 380.0 | 4381.00 |
| 30 Sep, 2024 | 382.0 | 383.0 | 373.0 | 379.0 | 10.49 Thousand |
| 27 Sep, 2024 | 385.0 | 388.5 | 382.0 | 382.0 | 3101.00 |
| 26 Sep, 2024 | 384.0 | 386.5 | 384.0 | 385.0 | 3424.00 |
| 25 Sep, 2024 | 379.0 | 381.5 | 378.5 | 381.5 | 2807.00 |
| 24 Sep, 2024 | 388.5 | 389.5 | 377.5 | 380.0 | 5742.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST