ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 347.5 347.5 338.0 340.0 3385.00
30 Apr, 2024 347.0 348.0 344.5 346.0 2109.00
29 Apr, 2024 342.0 346.5 341.0 346.0 1689.00
26 Apr, 2024 342.0 346.0 337.5 342.5 3940.00
25 Apr, 2024 348.5 354.5 341.0 342.0 9078.00
24 Apr, 2024 340.0 350.0 340.0 348.5 5465.00
23 Apr, 2024 336.0 339.0 334.0 337.5 3993.00
22 Apr, 2024 338.5 340.5 336.0 336.0 6443.00
19 Apr, 2024 337.0 339.5 328.5 338.0 14.67 Thousand
18 Apr, 2024 338.0 340.5 336.5 337.5 2409.00