ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 336.0 339.5 335.5 336.5 5076.00
16 Apr, 2024 332.0 335.0 330.0 334.0 3316.00
15 Apr, 2024 332.5 338.5 332.5 333.5 2411.00
12 Apr, 2024 327.5 338.0 327.5 332.5 4041.00
11 Apr, 2024 328.0 329.5 323.5 327.0 3124.00
10 Apr, 2024 335.0 335.5 326.5 329.0 1672.00
09 Apr, 2024 345.0 345.0 332.5 334.0 3033.00
08 Apr, 2024 346.0 348.0 344.5 344.5 1766.00
05 Apr, 2024 347.0 347.0 342.5 346.0 2090.00
04 Apr, 2024 350.0 352.5 348.5 350.5 2081.00