ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 337.0 | 337.5 | 332.0 | 332.0 | 3914.00 |
| 15 Mar, 2024 | 342.0 | 342.0 | 323.0 | 336.0 | 7309.00 |
| 14 Mar, 2024 | 338.0 | 356.5 | 338.0 | 351.0 | 13.27 Thousand |
| 13 Mar, 2024 | 331.5 | 335.5 | 329.0 | 332.0 | 3843.00 |
| 12 Mar, 2024 | 330.5 | 331.0 | 327.5 | 330.5 | 4029.00 |
| 11 Mar, 2024 | 329.5 | 330.0 | 327.5 | 329.5 | 2099.00 |
| 08 Mar, 2024 | 332.0 | 333.0 | 330.0 | 330.0 | 2879.00 |
| 07 Mar, 2024 | 335.0 | 338.0 | 332.5 | 334.0 | 1917.00 |
| 06 Mar, 2024 | 333.5 | 336.0 | 327.5 | 335.0 | 3746.00 |
| 05 Mar, 2024 | 331.5 | 336.5 | 331.5 | 333.5 | 2641.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST