Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.02 | 7.08 | 6.98 | 6.98 | 32.74 Thousand |
| 02 Aug, 2024 | 6.98 | 7.08 | 6.96 | 7.02 | 24.3 Thousand |
| 01 Aug, 2024 | 7.0 | 7.0 | 6.92 | 7.0 | 3974.00 |
| 31 Jul, 2024 | 6.98 | 7.02 | 6.98 | 6.98 | 6316.00 |
| 30 Jul, 2024 | 7.0 | 7.06 | 6.86 | 6.86 | 7970.00 |
| 29 Jul, 2024 | 7.0 | 7.04 | 6.98 | 7.04 | 493.00 |
| 26 Jul, 2024 | 7.2 | 7.2 | 7.02 | 7.02 | 10.55 Thousand |
| 25 Jul, 2024 | 7.16 | 7.2 | 7.1 | 7.18 | 11.33 Thousand |
| 24 Jul, 2024 | 7.26 | 7.26 | 7.2 | 7.2 | 31.47 Thousand |
| 23 Jul, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 53.48 Thousand |
000989
MFGCF
TTK
002670
TET
002032