Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.6
(-1.38%)
EUR 8.6
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.36 | 7.42 | 7.34 | 7.36 | 16.73 Thousand |
| 07 Jun, 2024 | 7.32 | 7.34 | 7.28 | 7.3 | 14.66 Thousand |
| 06 Jun, 2024 | 7.26 | 7.38 | 7.26 | 7.28 | 16.31 Thousand |
| 05 Jun, 2024 | 7.3 | 7.36 | 7.24 | 7.26 | 16.07 Thousand |
| 04 Jun, 2024 | 7.34 | 7.38 | 7.3 | 7.3 | 13.31 Thousand |
| 03 Jun, 2024 | 7.4 | 7.42 | 7.28 | 7.28 | 14.42 Thousand |
| 31 May, 2024 | 7.3 | 7.42 | 7.3 | 7.4 | 12.42 Thousand |
| 30 May, 2024 | 7.44 | 7.44 | 7.36 | 7.36 | 18.98 Thousand |
| 29 May, 2024 | 7.48 | 7.64 | 7.44 | 7.5 | 42.35 Thousand |
| 28 May, 2024 | 7.48 | 7.52 | 7.44 | 7.48 | 15.1 Thousand |
000989
MFGCF
TTK
002670
TET
002032