Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 120.00 |
| 02 Jun, 2025 | 10.0 | 10.0 | 9.94 | 10.0 | 908.00 |
| 30 May, 2025 | 9.94 | 10.0 | 9.86 | 9.98 | 47.13 Thousand |
| 29 May, 2025 | 9.56 | 9.96 | 9.56 | 9.94 | 69.45 Thousand |
| 28 May, 2025 | 9.58 | 9.58 | 9.48 | 9.5 | 27.45 Thousand |
| 27 May, 2025 | 9.48 | 9.54 | 9.46 | 9.48 | 25.41 Thousand |
| 26 May, 2025 | 9.6 | 9.6 | 9.46 | 9.48 | 26.27 Thousand |
| 23 May, 2025 | 9.7 | 9.7 | 9.4 | 9.5 | 43.55 Thousand |
| 22 May, 2025 | 9.4 | 9.76 | 9.4 | 9.64 | 51.78 Thousand |
| 21 May, 2025 | 9.22 | 9.36 | 9.22 | 9.36 | 22.12 Thousand |
000989
MFGCF
TTK
002670
TET
002032