Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.6
(-1.38%)
EUR 8.6
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.04 | 7.08 | 6.98 | 7.06 | 22.13 Thousand |
| 10 May, 2024 | 7.06 | 7.08 | 6.96 | 7.04 | 40.39 Thousand |
| 09 May, 2024 | 6.96 | 7.06 | 6.96 | 7.04 | 6751.00 |
| 08 May, 2024 | 7.08 | 7.08 | 6.96 | 6.96 | 20.88 Thousand |
| 07 May, 2024 | 7.0 | 7.08 | 6.94 | 6.98 | 26.42 Thousand |
| 06 May, 2024 | 7.04 | 7.08 | 6.94 | 7.0 | 28.75 Thousand |
| 03 May, 2024 | 7.02 | 7.06 | 6.98 | 7.04 | 14.24 Thousand |
| 02 May, 2024 | 7.08 | 7.08 | 7.02 | 7.04 | 15.74 Thousand |
| 30 Apr, 2024 | 7.22 | 7.22 | 7.0 | 7.02 | 85.5 Thousand |
| 29 Apr, 2024 | 7.48 | 7.48 | 7.2 | 7.24 | 26.13 Thousand |
000989
MFGCF
TTK
002670
TET
002032