Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.8
(0.91%)
EUR 8.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.18 | 7.18 | 7.1 | 7.12 | 7820.00 |
| 24 Apr, 2024 | 7.26 | 7.26 | 7.06 | 7.16 | 72.48 Thousand |
| 23 Apr, 2024 | 7.08 | 7.1 | 7.0 | 7.04 | 22.03 Thousand |
| 22 Apr, 2024 | 7.1 | 7.1 | 7.04 | 7.08 | 5653.00 |
| 19 Apr, 2024 | 7.0 | 7.08 | 6.98 | 7.0 | 26.44 Thousand |
| 18 Apr, 2024 | 6.92 | 7.0 | 6.92 | 7.0 | 5909.00 |
| 17 Apr, 2024 | 7.0 | 7.0 | 6.98 | 6.98 | 5968.00 |
| 16 Apr, 2024 | 7.04 | 7.12 | 6.94 | 7.0 | 31.12 Thousand |
| 15 Apr, 2024 | 7.0 | 7.06 | 6.98 | 7.04 | 10.43 Thousand |
| 12 Apr, 2024 | 6.9 | 7.0 | 6.88 | 7.0 | 6062.00 |
000989
MFGCF
TTK
002670
TET
002032