Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.22 | 7.26 | 7.22 | 7.24 | 2443.00 |
| 16 Sep, 2024 | 7.26 | 7.26 | 7.2 | 7.24 | 18.39 Thousand |
| 13 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 17.37 Thousand |
| 12 Sep, 2024 | 7.26 | 7.3 | 7.24 | 7.24 | 15.96 Thousand |
| 11 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 12.59 Thousand |
| 10 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.26 | 3394.00 |
| 09 Sep, 2024 | 7.22 | 7.26 | 7.22 | 7.24 | 19.64 Thousand |
| 06 Sep, 2024 | 7.14 | 7.2 | 7.14 | 7.2 | 7863.00 |
| 05 Sep, 2024 | 7.22 | 7.24 | 7.14 | 7.2 | 19.06 Thousand |
| 04 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 13.61 Thousand |
000989
MFGCF
TTK
002670
TET
002032