Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.26 | 7.28 | 7.22 | 7.22 | 3704.00 |
| 14 Oct, 2024 | 7.24 | 7.3 | 7.24 | 7.3 | 4119.00 |
| 11 Oct, 2024 | 7.24 | 7.26 | 7.24 | 7.26 | 6367.00 |
| 10 Oct, 2024 | 7.26 | 7.26 | 7.22 | 7.24 | 1069.00 |
| 09 Oct, 2024 | 7.28 | 7.28 | 7.22 | 7.22 | 42.08 Thousand |
| 08 Oct, 2024 | 7.28 | 7.28 | 7.24 | 7.24 | 14.26 Thousand |
| 07 Oct, 2024 | 7.28 | 7.28 | 7.24 | 7.26 | 2114.00 |
| 04 Oct, 2024 | 7.26 | 7.28 | 7.24 | 7.28 | 654.00 |
| 03 Oct, 2024 | 7.24 | 7.26 | 7.24 | 7.26 | 13.11 Thousand |
| 02 Oct, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 7066.00 |
000989
MFGCF
TTK
002670
TET
002032