Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.62 | 7.62 | 7.3 | 7.46 | 11.24 Thousand |
| 11 Nov, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 15.81 Thousand |
| 08 Nov, 2024 | 7.48 | 7.62 | 7.48 | 7.54 | 13.56 Thousand |
| 07 Nov, 2024 | 7.48 | 7.5 | 7.42 | 7.48 | 8765.00 |
| 06 Nov, 2024 | 7.4 | 7.46 | 7.38 | 7.46 | 11.82 Thousand |
| 05 Nov, 2024 | 7.4 | 7.4 | 7.38 | 7.38 | 12.91 Thousand |
| 04 Nov, 2024 | 7.38 | 7.4 | 7.38 | 7.4 | 7384.00 |
| 01 Nov, 2024 | 7.32 | 7.38 | 7.3 | 7.38 | 5900.00 |
| 31 Oct, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 622.00 |
| 30 Oct, 2024 | 7.14 | 7.36 | 7.14 | 7.36 | 24.5 Thousand |
000989
MFGCF
TTK
002670
TET
002032