Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.76
(0.23%)
EUR 8.76
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.26 | 7.3 | 7.24 | 7.24 | 15.96 Thousand |
| 11 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 12.59 Thousand |
| 10 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.26 | 3394.00 |
| 09 Sep, 2024 | 7.22 | 7.26 | 7.22 | 7.24 | 19.64 Thousand |
| 06 Sep, 2024 | 7.14 | 7.2 | 7.14 | 7.2 | 7863.00 |
| 05 Sep, 2024 | 7.22 | 7.24 | 7.14 | 7.2 | 19.06 Thousand |
| 04 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 13.61 Thousand |
| 03 Sep, 2024 | 7.22 | 7.24 | 7.2 | 7.24 | 5170.00 |
| 02 Sep, 2024 | 7.28 | 7.3 | 7.18 | 7.2 | 9170.00 |
| 30 Aug, 2024 | 7.28 | 7.28 | 7.2 | 7.2 | 3657.00 |
000989
MFGCF
TTK
002670
TET
002032