Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.44 | 7.46 | 7.42 | 7.44 | 148.00 |
| 26 Nov, 2024 | 7.46 | 7.46 | 7.42 | 7.44 | 2168.00 |
| 25 Nov, 2024 | 7.34 | 7.46 | 7.34 | 7.46 | 1656.00 |
| 22 Nov, 2024 | 7.3 | 7.42 | 7.3 | 7.32 | 4727.00 |
| 21 Nov, 2024 | 7.3 | 7.34 | 7.28 | 7.3 | 3552.00 |
| 20 Nov, 2024 | 7.42 | 7.44 | 7.3 | 7.3 | 4013.00 |
| 19 Nov, 2024 | 7.26 | 7.4 | 7.2 | 7.38 | 5816.00 |
| 18 Nov, 2024 | 7.5 | 7.5 | 7.32 | 7.32 | 8815.00 |
| 15 Nov, 2024 | 7.5 | 7.5 | 7.48 | 7.5 | 18.74 Thousand |
| 14 Nov, 2024 | 7.5 | 7.52 | 7.48 | 7.5 | 15.44 Thousand |
000989
MFGCF
TTK
002670
TET
002032