Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.14 | 7.36 | 7.14 | 7.36 | 24.5 Thousand |
| 29 Oct, 2024 | 7.14 | 7.36 | 7.14 | 7.36 | 4310.00 |
| 28 Oct, 2024 | 7.16 | 7.2 | 7.12 | 7.12 | 3495.00 |
| 25 Oct, 2024 | 7.16 | 7.2 | 7.14 | 7.18 | 2642.00 |
| 24 Oct, 2024 | 7.06 | 7.2 | 7.06 | 7.2 | 3588.00 |
| 23 Oct, 2024 | 7.06 | 7.08 | 6.98 | 7.08 | 58.34 Thousand |
| 22 Oct, 2024 | 7.08 | 7.14 | 7.08 | 7.14 | 13.07 Thousand |
| 21 Oct, 2024 | 7.28 | 7.28 | 7.02 | 7.06 | 22.92 Thousand |
| 18 Oct, 2024 | 7.22 | 7.3 | 7.12 | 7.26 | 35.41 Thousand |
| 17 Oct, 2024 | 7.26 | 7.28 | 7.22 | 7.22 | 3285.00 |
000989
MFGCF
TTK
002670
TET
002032