Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.76
(0.23%)
EUR 8.76
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.2 | 7.26 | 7.2 | 7.2 | 9200.00 |
| 25 Sep, 2024 | 7.26 | 7.26 | 7.2 | 7.24 | 3536.00 |
| 24 Sep, 2024 | 7.24 | 7.28 | 7.24 | 7.28 | 4241.00 |
| 23 Sep, 2024 | 7.3 | 7.3 | 7.22 | 7.28 | 27.18 Thousand |
| 20 Sep, 2024 | 7.26 | 7.28 | 7.24 | 7.28 | 19.97 Thousand |
| 19 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.26 | 31.86 Thousand |
| 18 Sep, 2024 | 7.24 | 7.28 | 7.24 | 7.24 | 35.22 Thousand |
| 17 Sep, 2024 | 7.22 | 7.26 | 7.22 | 7.24 | 2443.00 |
| 16 Sep, 2024 | 7.26 | 7.26 | 7.2 | 7.24 | 18.39 Thousand |
| 13 Sep, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 17.37 Thousand |
000989
MFGCF
TTK
002670
TET
002032