Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.44 | 7.54 | 7.44 | 7.52 | 3465.00 |
| 24 Dec, 2024 | 7.56 | 7.58 | 7.56 | 7.58 | 987.00 |
| 23 Dec, 2024 | 7.5 | 7.56 | 7.46 | 7.54 | 2168.00 |
| 20 Dec, 2024 | 7.58 | 7.64 | 7.44 | 7.5 | 8709.00 |
| 19 Dec, 2024 | 7.48 | 7.6 | 7.42 | 7.56 | 10.16 Thousand |
| 18 Dec, 2024 | 7.56 | 7.56 | 7.42 | 7.54 | 6881.00 |
| 17 Dec, 2024 | 7.34 | 7.56 | 7.34 | 7.54 | 3418.00 |
| 16 Dec, 2024 | 7.58 | 7.58 | 7.34 | 7.56 | 7577.00 |
| 13 Dec, 2024 | 7.56 | 7.56 | 7.54 | 7.56 | 11.71 Thousand |
| 12 Dec, 2024 | 7.56 | 7.58 | 7.5 | 7.56 | 1534.00 |
000989
MFGCF
TTK
002670
TET
002032