Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.72
(-1.58%)
EUR 8.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.08 | 7.14 | 7.08 | 7.14 | 13.07 Thousand |
| 21 Oct, 2024 | 7.28 | 7.28 | 7.02 | 7.06 | 22.92 Thousand |
| 18 Oct, 2024 | 7.22 | 7.3 | 7.12 | 7.26 | 35.41 Thousand |
| 17 Oct, 2024 | 7.26 | 7.28 | 7.22 | 7.22 | 3285.00 |
| 16 Oct, 2024 | 7.2 | 7.28 | 7.2 | 7.26 | 2684.00 |
| 15 Oct, 2024 | 7.26 | 7.28 | 7.22 | 7.22 | 3704.00 |
| 14 Oct, 2024 | 7.24 | 7.3 | 7.24 | 7.3 | 4119.00 |
| 11 Oct, 2024 | 7.24 | 7.26 | 7.24 | 7.26 | 6367.00 |
| 10 Oct, 2024 | 7.26 | 7.26 | 7.22 | 7.24 | 1069.00 |
| 09 Oct, 2024 | 7.28 | 7.28 | 7.22 | 7.22 | 42.08 Thousand |
000989
MFGCF
TTK
002670
TET
002032