Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.64 | 7.66 | 7.6 | 7.6 | 6374.00 |
| 10 Jan, 2025 | 7.64 | 7.64 | 7.62 | 7.64 | 1308.00 |
| 09 Jan, 2025 | 7.64 | 7.66 | 7.62 | 7.64 | 7672.00 |
| 08 Jan, 2025 | 7.6 | 7.66 | 7.58 | 7.64 | 22.56 Thousand |
| 07 Jan, 2025 | 7.56 | 7.6 | 7.52 | 7.6 | 24.76 Thousand |
| 06 Jan, 2025 | 7.56 | 7.64 | 7.46 | 7.5 | 6998.00 |
| 03 Jan, 2025 | 7.46 | 7.62 | 7.46 | 7.56 | 6544.00 |
| 02 Jan, 2025 | 7.48 | 7.62 | 7.46 | 7.56 | 23.73 Thousand |
| 31 Dec, 2024 | 7.46 | 7.48 | 7.46 | 7.48 | 2570.00 |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.44 | 7.5 | 1812.00 |
000989
MFGCF
TTK
002670
TET
002032