Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.84
(-0.23%)
EUR 8.84
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.26 | 7.4 | 7.2 | 7.38 | 5816.00 |
| 18 Nov, 2024 | 7.5 | 7.5 | 7.32 | 7.32 | 8815.00 |
| 15 Nov, 2024 | 7.5 | 7.5 | 7.48 | 7.5 | 18.74 Thousand |
| 14 Nov, 2024 | 7.5 | 7.52 | 7.48 | 7.5 | 15.44 Thousand |
| 13 Nov, 2024 | 7.44 | 7.48 | 7.4 | 7.48 | 157.00 |
| 12 Nov, 2024 | 7.62 | 7.62 | 7.3 | 7.46 | 11.24 Thousand |
| 11 Nov, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 15.81 Thousand |
| 08 Nov, 2024 | 7.48 | 7.62 | 7.48 | 7.54 | 13.56 Thousand |
| 07 Nov, 2024 | 7.48 | 7.5 | 7.42 | 7.48 | 8765.00 |
| 06 Nov, 2024 | 7.4 | 7.46 | 7.38 | 7.46 | 11.82 Thousand |
000989
MFGCF
TTK
002670
TET
002032