Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.04 | 8.06 | 7.92 | 7.92 | 15.06 Thousand |
| 07 Feb, 2025 | 8.12 | 8.12 | 8.04 | 8.04 | 7957.00 |
| 06 Feb, 2025 | 8.16 | 8.28 | 8.04 | 8.04 | 25.22 Thousand |
| 05 Feb, 2025 | 8.44 | 8.44 | 7.96 | 8.06 | 18.2 Thousand |
| 04 Feb, 2025 | 8.5 | 8.5 | 8.34 | 8.44 | 11.66 Thousand |
| 03 Feb, 2025 | 8.5 | 8.5 | 8.38 | 8.46 | 5645.00 |
| 31 Jan, 2025 | 8.4 | 8.52 | 8.32 | 8.5 | 10.36 Thousand |
| 30 Jan, 2025 | 8.32 | 8.48 | 8.32 | 8.36 | 11.1 Thousand |
| 29 Jan, 2025 | 8.16 | 8.3 | 8.16 | 8.28 | 4304.00 |
| 28 Jan, 2025 | 8.38 | 8.38 | 8.14 | 8.14 | 11.14 Thousand |
000989
MFGCF
TTK
002670
TET
002032