Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.86
(-0.45%)
EUR 8.86
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.5 | 7.5 | 7.42 | 7.48 | 13.04 Thousand |
| 06 Dec, 2024 | 7.48 | 7.5 | 7.42 | 7.5 | 6582.00 |
| 05 Dec, 2024 | 7.48 | 7.5 | 7.48 | 7.48 | 20.06 Thousand |
| 04 Dec, 2024 | 7.46 | 7.46 | 7.36 | 7.46 | 11.27 Thousand |
| 03 Dec, 2024 | 7.12 | 7.42 | 7.12 | 7.36 | 15.05 Thousand |
| 02 Dec, 2024 | 7.5 | 7.52 | 7.12 | 7.12 | 24.39 Thousand |
| 29 Nov, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 2797.00 |
| 28 Nov, 2024 | 7.42 | 7.46 | 7.42 | 7.46 | 1024.00 |
| 27 Nov, 2024 | 7.44 | 7.46 | 7.42 | 7.44 | 148.00 |
| 26 Nov, 2024 | 7.46 | 7.46 | 7.42 | 7.44 | 2168.00 |
000989
MFGCF
TTK
002670
TET
002032