Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.76
(0.46%)
EUR 8.76
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.4 | 7.46 | 7.38 | 7.46 | 11.82 Thousand |
| 05 Nov, 2024 | 7.4 | 7.4 | 7.38 | 7.38 | 12.91 Thousand |
| 04 Nov, 2024 | 7.38 | 7.4 | 7.38 | 7.4 | 7384.00 |
| 01 Nov, 2024 | 7.32 | 7.38 | 7.3 | 7.38 | 5900.00 |
| 31 Oct, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 622.00 |
| 30 Oct, 2024 | 7.14 | 7.36 | 7.14 | 7.36 | 24.5 Thousand |
| 29 Oct, 2024 | 7.14 | 7.36 | 7.14 | 7.36 | 4310.00 |
| 28 Oct, 2024 | 7.16 | 7.2 | 7.12 | 7.12 | 3495.00 |
| 25 Oct, 2024 | 7.16 | 7.2 | 7.14 | 7.18 | 2642.00 |
| 24 Oct, 2024 | 7.06 | 7.2 | 7.06 | 7.2 | 3588.00 |
000989
MFGCF
TTK
002670
TET
002032