Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 9.22
(-0.86%)
EUR 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.28 | 7.3 | 7.18 | 7.2 | 9170.00 |
| 30 Aug, 2024 | 7.28 | 7.28 | 7.2 | 7.2 | 3657.00 |
| 29 Aug, 2024 | 7.22 | 7.26 | 7.22 | 7.26 | 1533.00 |
| 28 Aug, 2024 | 7.38 | 7.38 | 7.22 | 7.22 | 7382.00 |
| 27 Aug, 2024 | 7.16 | 7.4 | 7.16 | 7.4 | 5874.00 |
| 26 Aug, 2024 | 7.14 | 7.24 | 7.12 | 7.16 | 6214.00 |
| 23 Aug, 2024 | 7.24 | 7.24 | 7.18 | 7.2 | 6617.00 |
| 22 Aug, 2024 | 7.26 | 7.26 | 7.18 | 7.18 | 15.9 Thousand |
| 21 Aug, 2024 | 7.22 | 7.26 | 7.22 | 7.26 | 3359.00 |
| 20 Aug, 2024 | 7.64 | 7.64 | 7.2 | 7.26 | 20.69 Thousand |
000989
MFGCF
TTK
002670
TET
002032