Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12.0 12.05 11.7 11.95 10.43 Thousand
19 Apr, 2024 12.0 12.2 11.9 12.0 14.7 Thousand
18 Apr, 2024 12.0 12.15 12.0 12.0 5421.00
17 Apr, 2024 12.15 12.15 11.95 11.95 9595.00
16 Apr, 2024 12.3 12.35 11.95 12.0 17.97 Thousand
15 Apr, 2024 12.4 12.45 12.15 12.3 10.12 Thousand
12 Apr, 2024 12.3 12.55 12.2 12.2 16.77 Thousand
11 Apr, 2024 12.3 12.35 12.05 12.25 9280.00
10 Apr, 2024 12.6 12.65 12.0 12.4 21.63 Thousand
09 Apr, 2024 12.45 12.75 12.45 12.55 18.53 Thousand