Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12.35 12.75 12.3 12.45 36.92 Thousand
05 Apr, 2024 11.7 12.35 11.65 12.15 20.97 Thousand
04 Apr, 2024 11.75 11.9 11.5 11.65 9789.00
03 Apr, 2024 11.95 11.95 11.55 11.55 8678.00
02 Apr, 2024 11.75 12.2 11.6 11.8 18.67 Thousand
28 Mar, 2024 11.15 11.6 11.1 11.45 14.69 Thousand
27 Mar, 2024 11.35 11.45 11.0 11.05 40.1 Thousand
26 Mar, 2024 11.3 11.35 11.1 11.1 3914.00
25 Mar, 2024 11.2 11.5 11.1 11.3 8841.00
22 Mar, 2024 11.25 11.25 11.0 11.1 19.43 Thousand