Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.7 11.7 11.7 11.7 -
29 Jul, 2024 11.7 11.7 11.7 11.7 -
26 Jul, 2024 11.7 11.7 11.7 11.7 -
25 Jul, 2024 11.7 11.7 11.7 11.7 -
24 Jul, 2024 11.7 11.7 11.7 11.7 -
23 Jul, 2024 11.7 11.7 11.7 11.7 -
26 Apr, 2024 11.9 11.9 11.7 11.7 5657.00
25 Apr, 2024 11.9 11.95 11.75 11.85 3406.00
24 Apr, 2024 11.7 11.95 11.7 11.95 4475.00
23 Apr, 2024 11.85 12.0 11.7 11.7 7424.00