Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.8
(-1.36%)
EUR 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.82 | 7.8 | 5.76 | 7.52 | 184.46 Thousand |
| 12 Aug, 2024 | 3.96 | 5.74 | 3.9 | 5.72 | 155.37 Thousand |
| 09 Aug, 2024 | 3.87 | 3.96 | 3.75 | 3.88 | 11.24 Thousand |
| 08 Aug, 2024 | 3.91 | 4.18 | 3.74 | 3.75 | 32.15 Thousand |
| 07 Aug, 2024 | 4.17 | 4.32 | 3.51 | 3.9 | 65.24 Thousand |
| 06 Aug, 2024 | 4.67 | 5.0 | 4.1 | 4.24 | 74.92 Thousand |
| 05 Aug, 2024 | 5.76 | 6.82 | 4.4 | 5.0 | 255.15 Thousand |
| 02 Aug, 2024 | 3.05 | 5.24 | 2.89 | 5.24 | 173.3 Thousand |
| 01 Aug, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | - |
| 31 Jul, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | - |
UNIQ
SANW
CGSI
TGOPF
2668
334890