Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.8
(-1.36%)
EUR 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.38 | 6.38 | 6.2 | 6.28 | 6727.00 |
| 02 Jan, 2025 | 6.5 | 6.5 | 6.2 | 6.4 | 20.41 Thousand |
| 31 Dec, 2024 | 7.0 | 7.02 | 6.36 | 6.54 | 38.69 Thousand |
| 30 Dec, 2024 | 6.6 | 7.26 | 6.6 | 7.0 | 99.31 Thousand |
| 27 Dec, 2024 | 5.96 | 6.38 | 5.64 | 6.0 | 99.84 Thousand |
| 24 Dec, 2024 | 5.4 | 5.4 | 5.26 | 5.34 | 2979.00 |
| 23 Dec, 2024 | 5.22 | 5.3 | 5.2 | 5.3 | 8429.00 |
| 20 Dec, 2024 | 5.6 | 5.6 | 5.26 | 5.3 | 7692.00 |
| 19 Dec, 2024 | 5.52 | 5.58 | 5.42 | 5.54 | 10.52 Thousand |
| 18 Dec, 2024 | 5.62 | 5.96 | 5.54 | 5.8 | 7945.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890