Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 147.0 147.0 147.0 147.0 552.00
23 Sep, 2024 147.0 147.0 147.0 147.0 -
20 Sep, 2024 140.0 147.0 140.0 147.0 252.00
19 Sep, 2024 148.0 148.0 140.0 140.0 30.00
18 Sep, 2024 148.0 148.0 148.0 148.0 150.00
17 Sep, 2024 141.0 141.0 141.0 141.0 150.00
16 Sep, 2024 141.0 141.0 141.0 141.0 50.00
13 Sep, 2024 140.0 140.0 140.0 140.0 12.00
12 Sep, 2024 139.0 139.0 139.0 139.0 13.00
11 Sep, 2024 149.0 149.0 149.0 149.0 22.00