Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 149.0 149.0 149.0 149.0 14.00
21 Oct, 2024 152.0 152.0 151.0 151.0 70.00
18 Oct, 2024 160.0 160.0 160.0 160.0 30.00
17 Oct, 2024 160.0 160.0 160.0 160.0 -
16 Oct, 2024 160.0 160.0 160.0 160.0 35.00
15 Oct, 2024 160.0 160.0 160.0 160.0 2.00
14 Oct, 2024 160.0 160.0 160.0 160.0 102.00
11 Oct, 2024 159.0 160.0 159.0 160.0 232.00
10 Oct, 2024 152.0 152.0 150.0 150.0 97.00
09 Oct, 2024 159.0 159.0 159.0 159.0 16.00