Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 170.0 170.0 170.0 170.0 90.00
16 Jan, 2025 170.0 170.0 170.0 170.0 90.00
15 Jan, 2025 170.0 170.0 170.0 170.0 5.00
14 Jan, 2025 176.0 176.0 176.0 176.0 10.00
13 Jan, 2025 176.0 176.0 176.0 176.0 10.00
10 Jan, 2025 177.0 177.0 177.0 177.0 114.00
09 Jan, 2025 170.0 178.0 170.0 178.0 51.00
08 Jan, 2025 167.0 167.0 167.0 167.0 155.00
07 Jan, 2025 166.0 166.0 166.0 166.0 42.00
06 Jan, 2025 162.0 166.0 162.0 166.0 58.00