Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 160.0 160.0 160.0 160.0 -
02 Jan, 2025 160.0 160.0 160.0 160.0 18.00
31 Dec, 2024 160.0 160.0 160.0 160.0 -
30 Dec, 2024 160.0 160.0 160.0 160.0 1260.00
27 Dec, 2024 160.0 160.0 160.0 160.0 48.00
24 Dec, 2024 160.0 160.0 160.0 160.0 626.00
23 Dec, 2024 158.0 158.0 158.0 158.0 10.00
20 Dec, 2024 160.0 162.0 160.0 162.0 76.00
19 Dec, 2024 160.0 160.0 160.0 160.0 274.00
18 Dec, 2024 160.0 160.0 160.0 160.0 150.00