Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 160.0 160.0 160.0 160.0 -
02 Dec, 2024 160.0 160.0 160.0 160.0 1039.00
29 Nov, 2024 160.0 160.0 160.0 160.0 11.00
28 Nov, 2024 160.0 160.0 160.0 160.0 206.00
27 Nov, 2024 160.0 160.0 160.0 160.0 505.00
26 Nov, 2024 160.0 160.0 160.0 160.0 577.00
25 Nov, 2024 155.0 160.0 155.0 160.0 300.00
22 Nov, 2024 160.0 162.0 160.0 162.0 854.00
21 Nov, 2024 160.0 160.0 160.0 160.0 1841.00
20 Nov, 2024 160.0 160.0 160.0 160.0 1515.00