Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 158.0 158.0 158.0 158.0 90.00
04 Nov, 2024 154.0 156.0 154.0 156.0 70.00
01 Nov, 2024 154.0 154.0 154.0 154.0 445.00
31 Oct, 2024 155.0 157.0 155.0 157.0 100.00
30 Oct, 2024 156.0 156.0 156.0 156.0 200.00
29 Oct, 2024 159.0 159.0 158.0 158.0 107.00
28 Oct, 2024 157.0 157.0 157.0 157.0 185.00
25 Oct, 2024 139.0 149.0 139.0 149.0 261.00
24 Oct, 2024 140.0 140.0 138.0 138.0 398.00
23 Oct, 2024 149.0 149.0 139.0 139.0 556.00