Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 158.0 158.0 158.0 158.0 299.00
07 Oct, 2024 158.0 158.0 158.0 158.0 10.00
04 Oct, 2024 160.0 160.0 160.0 160.0 240.00
03 Oct, 2024 159.0 159.0 159.0 159.0 117.00
02 Oct, 2024 155.0 159.0 155.0 159.0 199.00
01 Oct, 2024 160.0 160.0 160.0 160.0 430.00
30 Sep, 2024 154.0 155.0 154.0 155.0 223.00
27 Sep, 2024 150.0 150.0 150.0 150.0 -
26 Sep, 2024 149.0 150.0 149.0 150.0 161.00
25 Sep, 2024 147.0 147.0 147.0 147.0 -