Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 140.0 140.0 140.0 140.0 12.00
12 Sep, 2024 139.0 139.0 139.0 139.0 13.00
11 Sep, 2024 149.0 149.0 149.0 149.0 22.00
10 Sep, 2024 139.0 139.0 139.0 139.0 101.00
09 Sep, 2024 140.0 140.0 140.0 140.0 85.00
06 Sep, 2024 145.0 145.0 139.0 139.0 150.00
05 Sep, 2024 145.0 145.0 145.0 145.0 -
04 Sep, 2024 145.0 145.0 145.0 145.0 10.00
03 Sep, 2024 150.0 150.0 150.0 150.0 9.00
02 Sep, 2024 157.0 157.0 144.0 144.0 5.00