Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 160.0 160.0 158.0 158.0 83.00
29 Aug, 2024 148.0 148.0 148.0 148.0 74.00
28 Aug, 2024 144.0 144.0 144.0 144.0 108.00
27 Aug, 2024 140.0 145.0 140.0 145.0 343.00
26 Aug, 2024 138.0 139.0 138.0 139.0 291.00
23 Aug, 2024 138.0 138.0 138.0 138.0 250.00
22 Aug, 2024 139.0 139.0 138.0 138.0 425.00
21 Aug, 2024 139.0 139.0 139.0 139.0 163.00
20 Aug, 2024 138.0 139.0 138.0 139.0 672.00
19 Aug, 2024 139.0 139.0 139.0 139.0 845.00