Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 137.0 137.0 137.0 137.0 324.00
01 Aug, 2024 137.0 137.0 137.0 137.0 324.00
31 Jul, 2024 140.0 140.0 138.0 138.0 90.00
30 Jul, 2024 140.0 140.0 140.0 140.0 32.00
29 Jul, 2024 139.0 140.0 139.0 140.0 1404.00
26 Jul, 2024 139.0 139.0 139.0 139.0 1000.00
25 Jul, 2024 138.0 138.0 138.0 138.0 161.00
24 Jul, 2024 139.0 139.0 138.0 138.0 20.00
23 Jul, 2024 139.0 139.0 139.0 139.0 -
22 Jul, 2024 139.0 139.0 139.0 139.0 24.00