Hydratec Industries NV (HYDRA.AS)

EUR 160.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 160.0 160.0 160.0 160.0 1702.00
18 Nov, 2024 160.0 160.0 160.0 160.0 2763.00
15 Nov, 2024 160.0 160.0 160.0 160.0 506.00
14 Nov, 2024 160.0 160.0 160.0 160.0 3517.00
13 Nov, 2024 152.0 159.0 152.0 159.0 2202.00
12 Nov, 2024 160.0 160.0 160.0 160.0 199.00
11 Nov, 2024 159.0 159.0 159.0 159.0 29.00
08 Nov, 2024 158.0 158.0 158.0 158.0 703.00
07 Nov, 2024 158.0 158.0 158.0 158.0 100.00
06 Nov, 2024 158.0 158.0 158.0 158.0 -