Molten Ventures Plc (GRW.IR)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.0 4.0 4.0 4.0 -
13 Nov, 2024 4.0 4.0 4.0 4.0 245.00
12 Nov, 2024 4.2 4.2 4.2 4.2 -
11 Nov, 2024 4.2 4.2 4.2 4.2 -
08 Nov, 2024 4.2 4.2 4.2 4.2 -
07 Nov, 2024 4.6 4.6 4.2 4.2 253.00
06 Nov, 2024 4.58 4.58 4.58 4.58 -
05 Nov, 2024 4.58 4.58 4.58 4.58 -
04 Nov, 2024 4.58 4.58 4.58 4.58 -
01 Nov, 2024 4.58 4.58 4.58 4.58 -