Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.92 2.92 2.92 2.92 -
24 Nov, 2023 2.92 2.92 2.92 2.92 -
23 Nov, 2023 2.92 2.92 2.92 2.92 -
22 Nov, 2023 2.92 2.92 2.92 2.92 -
21 Nov, 2023 2.92 2.92 2.92 2.92 -
20 Nov, 2023 2.92 2.92 2.92 2.92 172.00
17 Nov, 2023 2.78 2.78 2.78 2.78 -
16 Nov, 2023 2.78 2.78 2.78 2.78 -
15 Nov, 2023 2.78 2.78 2.78 2.78 -
14 Nov, 2023 2.78 2.78 2.78 2.78 355.00