Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.48 2.48 2.48 2.48 -
27 Oct, 2023 2.48 2.48 2.48 2.48 1354.00
26 Oct, 2023 2.44 2.44 2.44 2.44 -
25 Oct, 2023 2.7 2.7 2.44 2.44 1971.00
24 Oct, 2023 2.7 2.7 2.7 2.7 -
23 Oct, 2023 2.7 2.7 2.7 2.7 372.00
20 Oct, 2023 2.72 2.72 2.72 2.72 -
19 Oct, 2023 2.72 2.72 2.72 2.72 186.00
18 Oct, 2023 2.48 2.48 2.48 2.48 -
17 Oct, 2023 2.48 2.48 2.48 2.48 202.00