Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.76 2.76 2.76 2.76 -
29 Sep, 2023 2.76 2.76 2.76 2.76 -
28 Sep, 2023 2.76 2.76 2.76 2.76 -
27 Sep, 2023 2.76 2.76 2.76 2.76 -
26 Sep, 2023 2.76 2.76 2.76 2.76 -
25 Sep, 2023 2.76 2.76 2.76 2.76 -
22 Sep, 2023 2.76 2.76 2.76 2.76 -
21 Sep, 2023 2.76 2.76 2.76 2.76 -
20 Sep, 2023 2.76 2.76 2.76 2.76 182.00
19 Sep, 2023 2.88 2.88 2.88 2.88 -