Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.5 2.5 2.5 2.5 -
13 Oct, 2023 2.5 2.5 2.5 2.5 -
12 Oct, 2023 2.5 2.5 2.5 2.5 -
11 Oct, 2023 2.5 2.5 2.5 2.5 -
10 Oct, 2023 2.5 2.5 2.5 2.5 -
09 Oct, 2023 2.5 2.5 2.5 2.5 -
06 Oct, 2023 2.5 2.5 2.5 2.5 200.00
05 Oct, 2023 2.6 2.6 2.6 2.6 193.00
04 Oct, 2023 2.6 2.6 2.6 2.6 180.00
03 Oct, 2023 2.76 2.76 2.76 2.76 -