Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3.0 3.0 3.0 3.0 -
10 Nov, 2023 3.0 3.0 3.0 3.0 -
09 Nov, 2023 3.0 3.0 3.0 3.0 -
08 Nov, 2023 3.0 3.0 3.0 3.0 -
07 Nov, 2023 3.0 3.0 3.0 3.0 -
06 Nov, 2023 3.0 3.0 3.0 3.0 347.00
03 Nov, 2023 2.68 2.68 2.68 2.68 -
02 Nov, 2023 2.68 2.68 2.68 2.68 187.00
01 Nov, 2023 2.6 2.6 2.6 2.6 -
31 Oct, 2023 2.6 2.6 2.6 2.6 392.00