Molten Ventures Plc (GRW.IR)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
TOM
GMM
FGL
4186
RMS
EVS